MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1894.0 | 1940.0 | 1821.25 | 1887.7 | 336.56 Thousand |
| 22 Jul, 2024 | 1885.0 | 1906.65 | 1852.15 | 1890.9 | 182.55 Thousand |
| 19 Jul, 2024 | 1950.0 | 1950.0 | 1860.0 | 1898.8 | 320.27 Thousand |
| 18 Jul, 2024 | 1988.2 | 2004.2 | 1924.7 | 1947.3 | 245.18 Thousand |
| 16 Jul, 2024 | 1974.1 | 2025.0 | 1960.0 | 1981.1 | 299.21 Thousand |
| 15 Jul, 2024 | 1984.85 | 1986.55 | 1940.0 | 1946.05 | 111.98 Thousand |
| 12 Jul, 2024 | 2016.0 | 2025.0 | 1961.15 | 1974.8 | 234.57 Thousand |
| 11 Jul, 2024 | 1966.0 | 2015.0 | 1948.25 | 2005.7 | 468.88 Thousand |
| 10 Jul, 2024 | 1971.0 | 1980.0 | 1905.0 | 1954.45 | 266.93 Thousand |
| 09 Jul, 2024 | 1960.2 | 1990.0 | 1921.9 | 1964.2 | 423.16 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM