MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1664.0 | 1670.0 | 1626.6 | 1638.5 | 216.6 Thousand |
| 12 Dec, 2024 | 1738.65 | 1750.95 | 1630.1 | 1671.35 | 2.62 Million |
| 11 Dec, 2024 | 1750.95 | 1766.4 | 1735.75 | 1738.65 | 53.03 Thousand |
| 10 Dec, 2024 | 1752.55 | 1781.95 | 1745.75 | 1750.65 | 41.15 Thousand |
| 09 Dec, 2024 | 1762.05 | 1782.35 | 1750.0 | 1752.55 | 52.63 Thousand |
| 06 Dec, 2024 | 1780.0 | 1798.6 | 1756.55 | 1762.7 | 53.93 Thousand |
| 05 Dec, 2024 | 1786.9 | 1804.25 | 1746.0 | 1791.4 | 107.2 Thousand |
| 04 Dec, 2024 | 1786.5 | 1810.0 | 1779.25 | 1786.9 | 71.62 Thousand |
| 03 Dec, 2024 | 1780.0 | 1824.5 | 1776.85 | 1786.55 | 113.45 Thousand |
| 02 Dec, 2024 | 1787.65 | 1809.0 | 1753.0 | 1776.8 | 110.48 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM