Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1664.0 | 1700.0 | 1624.5 | 1634.8 | 337.38 Thousand |
| 16 May, 2025 | 1560.0 | 1668.0 | 1548.9 | 1636.4 | 760.84 Thousand |
| 15 May, 2025 | 1548.8 | 1578.0 | 1526.4 | 1551.9 | 267.23 Thousand |
| 14 May, 2025 | 1515.0 | 1555.6 | 1502.7 | 1521.8 | 432.25 Thousand |
| 13 May, 2025 | 1456.8 | 1538.9 | 1443.1 | 1493.9 | 486.53 Thousand |
| 12 May, 2025 | 1463.4 | 1477.4 | 1440.0 | 1454.8 | 181.22 Thousand |
| 09 May, 2025 | 1389.0 | 1441.4 | 1368.0 | 1433.5 | 263.27 Thousand |
| 08 May, 2025 | 1390.1 | 1455.1 | 1385.5 | 1394.6 | 221.27 Thousand |
| 07 May, 2025 | 1358.2 | 1404.9 | 1358.0 | 1382.1 | 107.08 Thousand |
| 06 May, 2025 | 1411.0 | 1435.6 | 1379.0 | 1394.0 | 75.76 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI