MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1984.85 | 1986.55 | 1940.0 | 1946.05 | 111.98 Thousand |
| 12 Jul, 2024 | 2016.0 | 2025.0 | 1961.15 | 1974.8 | 234.57 Thousand |
| 11 Jul, 2024 | 1966.0 | 2015.0 | 1948.25 | 2005.7 | 468.88 Thousand |
| 10 Jul, 2024 | 1971.0 | 1980.0 | 1905.0 | 1954.45 | 266.93 Thousand |
| 09 Jul, 2024 | 1960.2 | 1990.0 | 1921.9 | 1964.2 | 423.16 Thousand |
| 08 Jul, 2024 | 2015.0 | 2054.0 | 1965.0 | 1976.55 | 450.52 Thousand |
| 05 Jul, 2024 | 1925.65 | 2075.65 | 1907.0 | 2001.0 | 2.06 Million |
| 04 Jul, 2024 | 1945.45 | 1947.0 | 1903.3 | 1919.85 | 363.14 Thousand |
| 03 Jul, 2024 | 1901.0 | 1952.6 | 1881.45 | 1925.65 | 348.42 Thousand |
| 02 Jul, 2024 | 1854.4 | 1926.85 | 1850.45 | 1892.45 | 514.47 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM