MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1621.1 | 1622.95 | 1563.05 | 1586.6 | 95.19 Thousand |
| 11 Nov, 2024 | 1605.0 | 1629.45 | 1594.95 | 1603.1 | 64.24 Thousand |
| 08 Nov, 2024 | 1661.25 | 1662.0 | 1611.0 | 1618.35 | 69.09 Thousand |
| 07 Nov, 2024 | 1672.0 | 1694.0 | 1641.85 | 1661.25 | 94.93 Thousand |
| 06 Nov, 2024 | 1621.0 | 1678.75 | 1618.5 | 1669.3 | 115.04 Thousand |
| 05 Nov, 2024 | 1615.0 | 1630.0 | 1596.6 | 1620.8 | 98.57 Thousand |
| 04 Nov, 2024 | 1674.15 | 1674.15 | 1613.7 | 1619.1 | 98.16 Thousand |
| 01 Nov, 2024 | 1678.9 | 1689.95 | 1651.05 | 1675.8 | 31.47 Thousand |
| 31 Oct, 2024 | 1635.95 | 1677.95 | 1606.4 | 1670.85 | 125.93 Thousand |
| 30 Oct, 2024 | 1582.3 | 1645.0 | 1550.05 | 1632.9 | 274.45 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM