MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1858.25 | 1866.4 | 1840.0 | 1842.2 | 152.41 Thousand |
| 28 Jun, 2024 | 1862.0 | 1882.0 | 1839.0 | 1858.25 | 184.09 Thousand |
| 27 Jun, 2024 | 1842.0 | 1875.0 | 1840.0 | 1860.45 | 186.14 Thousand |
| 26 Jun, 2024 | 1869.85 | 1879.0 | 1831.1 | 1841.7 | 200.54 Thousand |
| 25 Jun, 2024 | 1900.0 | 1905.95 | 1858.0 | 1864.9 | 222.56 Thousand |
| 24 Jun, 2024 | 1887.35 | 1918.0 | 1855.7 | 1886.55 | 249.74 Thousand |
| 21 Jun, 2024 | 1884.75 | 1934.9 | 1869.05 | 1889.65 | 465.76 Thousand |
| 20 Jun, 2024 | 1878.9 | 1900.0 | 1856.0 | 1878.7 | 269.21 Thousand |
| 19 Jun, 2024 | 1929.0 | 1929.0 | 1854.85 | 1870.6 | 465.44 Thousand |
| 18 Jun, 2024 | 1897.0 | 1943.9 | 1862.8 | 1911.45 | 1.26 Million |
GT1
XTB
BRDCF
BIRG
VMI
MMMM