MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1812.05 | 1829.85 | 1786.0 | 1800.6 | 330.39 Thousand |
| 30 May, 2024 | 1841.6 | 1873.65 | 1794.85 | 1807.8 | 486.37 Thousand |
| 29 May, 2024 | 1749.0 | 1906.0 | 1730.0 | 1837.9 | 2.61 Million |
| 28 May, 2024 | 2136.0 | 2140.0 | 2034.6 | 2062.5 | 279.44 Thousand |
| 27 May, 2024 | 2180.0 | 2180.0 | 2110.1 | 2121.1 | 249.32 Thousand |
| 24 May, 2024 | 2110.0 | 2200.0 | 2098.95 | 2148.45 | 752.85 Thousand |
| 23 May, 2024 | 2137.9 | 2164.2 | 2087.5 | 2112.7 | 422.08 Thousand |
| 22 May, 2024 | 2136.75 | 2147.15 | 2065.95 | 2135.9 | 685.5 Thousand |
| 21 May, 2024 | 2039.8 | 2133.05 | 1987.65 | 2110.35 | 1.15 Million |
| 18 May, 2024 | 1980.0 | 2060.0 | 1975.0 | 2042.3 | 253.57 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM