MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1781.0 | 1823.0 | 1780.0 | 1801.4 | 107.09 Thousand |
| 14 Oct, 2024 | 1812.0 | 1818.0 | 1778.0 | 1780.75 | 63.05 Thousand |
| 11 Oct, 2024 | 1805.0 | 1830.1 | 1795.5 | 1807.8 | 107.83 Thousand |
| 10 Oct, 2024 | 1805.0 | 1841.95 | 1782.05 | 1801.75 | 250.96 Thousand |
| 09 Oct, 2024 | 1744.5 | 1789.95 | 1728.0 | 1783.55 | 214.27 Thousand |
| 08 Oct, 2024 | 1645.55 | 1748.0 | 1624.55 | 1737.1 | 142.4 Thousand |
| 07 Oct, 2024 | 1691.0 | 1708.7 | 1640.0 | 1645.55 | 98.61 Thousand |
| 04 Oct, 2024 | 1691.15 | 1710.0 | 1670.45 | 1699.45 | 76.59 Thousand |
| 03 Oct, 2024 | 1725.0 | 1730.0 | 1680.0 | 1687.5 | 116.64 Thousand |
| 01 Oct, 2024 | 1752.0 | 1757.0 | 1728.0 | 1732.15 | 60.29 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM