MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1773.5 | 1785.95 | 1770.55 | 1774.0 | 8109.00 |
| 13 Sep, 2024 | 1794.95 | 1794.95 | 1770.0 | 1773.5 | 59.89 Thousand |
| 12 Sep, 2024 | 1780.0 | 1818.0 | 1770.0 | 1776.65 | 70.06 Thousand |
| 11 Sep, 2024 | 1809.8 | 1809.8 | 1773.3 | 1775.55 | 70.06 Thousand |
| 10 Sep, 2024 | 1775.0 | 1809.6 | 1775.0 | 1804.65 | 87.52 Thousand |
| 09 Sep, 2024 | 1780.0 | 1793.2 | 1752.65 | 1766.3 | 87.52 Thousand |
| 08 Sep, 2024 | 1780.0 | 1793.2 | 1752.65 | 1766.3 | 83.34 Thousand |
| 06 Sep, 2024 | 1816.0 | 1824.65 | 1770.8 | 1776.35 | 89.2 Thousand |
| 05 Sep, 2024 | 1820.0 | 1829.95 | 1805.0 | 1809.05 | 89.2 Thousand |
| 04 Sep, 2024 | 1790.0 | 1839.0 | 1782.25 | 1806.95 | 126.8 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM