Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1416.0 | 1459.9 | 1404.95 | 1416.1 | 66.86 Thousand |
| 12 Feb, 2025 | 1475.0 | 1475.5 | 1383.1 | 1423.2 | 182.26 Thousand |
| 11 Feb, 2025 | 1540.3 | 1548.0 | 1452.95 | 1467.4 | 170.95 Thousand |
| 10 Feb, 2025 | 1545.0 | 1559.95 | 1510.15 | 1518.55 | 72.14 Thousand |
| 07 Feb, 2025 | 1579.7 | 1579.7 | 1542.1 | 1547.2 | 43.31 Thousand |
| 06 Feb, 2025 | 1572.4 | 1605.55 | 1560.0 | 1573.9 | 82.73 Thousand |
| 05 Feb, 2025 | 1567.6 | 1585.5 | 1558.5 | 1564.65 | 38.26 Thousand |
| 04 Feb, 2025 | 1572.0 | 1590.7 | 1550.0 | 1554.5 | 76.5 Thousand |
| 03 Feb, 2025 | 1610.0 | 1610.05 | 1551.05 | 1569.3 | 81.21 Thousand |
| 01 Feb, 2025 | 1625.0 | 1675.0 | 1580.0 | 1606.85 | 113.66 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI