MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1810.0 | 1842.0 | 1801.0 | 1807.3 | 126.8 Thousand |
| 02 Sep, 2024 | 1826.3 | 1838.95 | 1801.0 | 1817.75 | 91.72 Thousand |
| 01 Sep, 2024 | 1826.3 | 1838.95 | 1801.0 | 1817.75 | 91.72 Thousand |
| 30 Aug, 2024 | 1782.5 | 1860.0 | 1782.5 | 1826.3 | 325.62 Thousand |
| 29 Aug, 2024 | 1794.15 | 1814.85 | 1775.0 | 1781.95 | 325.62 Thousand |
| 28 Aug, 2024 | 1799.85 | 1830.0 | 1790.0 | 1794.15 | 103.37 Thousand |
| 27 Aug, 2024 | 1804.55 | 1818.7 | 1788.05 | 1799.85 | 103.37 Thousand |
| 26 Aug, 2024 | 1810.0 | 1833.65 | 1799.0 | 1804.3 | 109.76 Thousand |
| 25 Aug, 2024 | 1810.0 | 1833.65 | 1799.0 | 1804.3 | 109.76 Thousand |
| 23 Aug, 2024 | 1756.0 | 1845.0 | 1744.5 | 1803.9 | 427.56 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM