MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1848.95 | 1943.55 | 1811.0 | 1818.65 | 606.05 Thousand |
| 16 Apr, 2024 | 1790.0 | 1852.45 | 1790.0 | 1822.2 | 122.86 Thousand |
| 15 Apr, 2024 | 1850.0 | 1850.0 | 1786.0 | 1820.05 | 157.15 Thousand |
| 12 Apr, 2024 | 1882.95 | 1925.0 | 1861.0 | 1865.35 | 168.79 Thousand |
| 10 Apr, 2024 | 1880.0 | 1893.95 | 1871.55 | 1883.35 | 114.4 Thousand |
| 09 Apr, 2024 | 1932.0 | 1937.45 | 1872.25 | 1877.5 | 145.38 Thousand |
| 08 Apr, 2024 | 1958.0 | 1967.75 | 1915.0 | 1921.1 | 141.38 Thousand |
| 05 Apr, 2024 | 1955.0 | 1979.0 | 1943.6 | 1949.3 | 231.14 Thousand |
| 04 Apr, 2024 | 1906.0 | 2009.95 | 1891.0 | 1953.6 | 847.23 Thousand |
| 03 Apr, 2024 | 1880.0 | 1918.0 | 1871.65 | 1885.5 | 279.17 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM