MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1812.0 | 1819.8 | 1783.0 | 1793.65 | 76.26 Thousand |
| 09 Aug, 2024 | 1833.0 | 1849.95 | 1803.95 | 1811.7 | 82.99 Thousand |
| 08 Aug, 2024 | 1841.05 | 1871.8 | 1820.0 | 1826.5 | 187.54 Thousand |
| 07 Aug, 2024 | 1799.95 | 1815.0 | 1776.1 | 1804.95 | 95.04 Thousand |
| 06 Aug, 2024 | 1785.0 | 1819.0 | 1770.05 | 1778.15 | 167.39 Thousand |
| 05 Aug, 2024 | 1818.0 | 1834.95 | 1755.55 | 1759.15 | 243.06 Thousand |
| 02 Aug, 2024 | 1852.0 | 1881.3 | 1850.0 | 1864.2 | 100.46 Thousand |
| 01 Aug, 2024 | 1938.65 | 1938.65 | 1878.1 | 1887.75 | 105.18 Thousand |
| 31 Jul, 2024 | 1917.1 | 1942.55 | 1900.05 | 1904.65 | 108.17 Thousand |
| 30 Jul, 2024 | 1930.0 | 1948.0 | 1910.15 | 1917.1 | 118.81 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM