MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1732.0 | 1755.0 | 1705.05 | 1721.15 | 126.82 Thousand |
| 14 Mar, 2024 | 1700.0 | 1753.1 | 1681.15 | 1727.6 | 195.95 Thousand |
| 13 Mar, 2024 | 1736.0 | 1755.0 | 1666.1 | 1712.25 | 361.45 Thousand |
| 12 Mar, 2024 | 1797.9 | 1808.95 | 1731.0 | 1735.75 | 217.56 Thousand |
| 11 Mar, 2024 | 1824.6 | 1840.0 | 1779.9 | 1793.35 | 179.6 Thousand |
| 07 Mar, 2024 | 1830.0 | 1849.0 | 1820.0 | 1824.6 | 108.66 Thousand |
| 06 Mar, 2024 | 1860.0 | 1868.4 | 1822.25 | 1831.45 | 126.83 Thousand |
| 05 Mar, 2024 | 1909.0 | 1931.95 | 1861.0 | 1866.7 | 139.95 Thousand |
| 04 Mar, 2024 | 1938.8 | 1938.8 | 1895.0 | 1897.35 | 93.18 Thousand |
| 02 Mar, 2024 | 1912.0 | 1940.2 | 1908.5 | 1920.0 | 22.54 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM