Mtar Technologies Limited (MTARTECH)

INR 2505.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1577.7 1637.9 1546.25 1627.35 343.01 Thousand
18 Dec, 2024 1587.9 1595.9 1550.0 1556.2 137.26 Thousand
17 Dec, 2024 1624.95 1640.0 1579.0 1587.05 148.97 Thousand
16 Dec, 2024 1624.0 1645.95 1615.05 1624.95 122.03 Thousand
13 Dec, 2024 1664.0 1670.0 1626.6 1638.5 216.6 Thousand
12 Dec, 2024 1738.65 1750.95 1630.1 1671.35 2.62 Million
11 Dec, 2024 1750.95 1766.4 1735.75 1738.65 53.03 Thousand
10 Dec, 2024 1752.55 1781.95 1745.75 1750.65 41.15 Thousand
09 Dec, 2024 1762.05 1782.35 1750.0 1752.55 52.63 Thousand
06 Dec, 2024 1780.0 1798.6 1756.55 1762.7 53.93 Thousand