MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2006.0 | 2016.75 | 1958.0 | 1978.35 | 157.62 Thousand |
| 08 Feb, 2024 | 2023.0 | 2023.0 | 1987.0 | 2004.4 | 128.22 Thousand |
| 07 Feb, 2024 | 1985.95 | 2052.55 | 1985.0 | 2015.3 | 222.12 Thousand |
| 06 Feb, 2024 | 2010.0 | 2017.55 | 1975.75 | 1978.6 | 211.8 Thousand |
| 05 Feb, 2024 | 2030.0 | 2042.35 | 2000.6 | 2009.0 | 180.27 Thousand |
| 02 Feb, 2024 | 2039.85 | 2041.95 | 1996.15 | 2022.35 | 249.36 Thousand |
| 01 Feb, 2024 | 2075.0 | 2087.7 | 2024.5 | 2029.0 | 544.73 Thousand |
| 31 Jan, 2024 | 2098.0 | 2115.45 | 2066.6 | 2100.55 | 178.29 Thousand |
| 30 Jan, 2024 | 2118.0 | 2147.7 | 2084.0 | 2089.65 | 159 Thousand |
| 29 Jan, 2024 | 2124.95 | 2137.2 | 2101.3 | 2105.65 | 113.94 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM