MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2155.0 | 2166.65 | 2144.95 | 2147.95 | 118.82 Thousand |
| 11 Jan, 2024 | 2150.75 | 2164.85 | 2138.0 | 2150.0 | 94.06 Thousand |
| 10 Jan, 2024 | 2161.95 | 2170.0 | 2138.25 | 2145.8 | 114.7 Thousand |
| 09 Jan, 2024 | 2181.0 | 2195.0 | 2152.6 | 2158.15 | 174.99 Thousand |
| 08 Jan, 2024 | 2195.8 | 2199.95 | 2160.0 | 2168.1 | 118.93 Thousand |
| 05 Jan, 2024 | 2198.0 | 2212.6 | 2175.05 | 2191.1 | 126.14 Thousand |
| 04 Jan, 2024 | 2196.9 | 2207.0 | 2181.0 | 2188.7 | 106.19 Thousand |
| 03 Jan, 2024 | 2180.0 | 2204.95 | 2156.2 | 2185.4 | 186.54 Thousand |
| 02 Jan, 2024 | 2202.35 | 2218.8 | 2170.0 | 2180.1 | 174.3 Thousand |
| 01 Jan, 2024 | 2209.0 | 2228.0 | 2191.0 | 2202.35 | 171.54 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM