Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1743.25 | 1782.95 | 1715.0 | 1758.45 | 316.88 Thousand |
| 19 Nov, 2024 | 1624.7 | 1775.0 | 1619.3 | 1743.3 | 870.68 Thousand |
| 18 Nov, 2024 | 1599.9 | 1652.95 | 1557.0 | 1614.25 | 206.17 Thousand |
| 14 Nov, 2024 | 1560.0 | 1600.0 | 1551.65 | 1572.25 | 98.58 Thousand |
| 13 Nov, 2024 | 1575.0 | 1609.85 | 1530.55 | 1559.85 | 130.43 Thousand |
| 12 Nov, 2024 | 1621.1 | 1622.95 | 1563.05 | 1586.6 | 95.19 Thousand |
| 11 Nov, 2024 | 1605.0 | 1629.45 | 1594.95 | 1603.1 | 64.24 Thousand |
| 08 Nov, 2024 | 1661.25 | 1662.0 | 1611.0 | 1618.35 | 69.09 Thousand |
| 07 Nov, 2024 | 1672.0 | 1694.0 | 1641.85 | 1661.25 | 94.93 Thousand |
| 06 Nov, 2024 | 1621.0 | 1678.75 | 1618.5 | 1669.3 | 115.04 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI