MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2282.95 | 2294.95 | 2246.0 | 2253.2 | 120.98 Thousand |
| 13 Dec, 2023 | 2251.95 | 2286.25 | 2234.8 | 2254.4 | 115.06 Thousand |
| 12 Dec, 2023 | 2275.0 | 2288.0 | 2238.55 | 2250.3 | 114.96 Thousand |
| 11 Dec, 2023 | 2293.95 | 2308.55 | 2270.0 | 2273.55 | 115.36 Thousand |
| 08 Dec, 2023 | 2295.05 | 2320.0 | 2255.0 | 2278.9 | 145.7 Thousand |
| 07 Dec, 2023 | 2318.0 | 2329.4 | 2287.0 | 2292.65 | 135.25 Thousand |
| 06 Dec, 2023 | 2314.95 | 2332.0 | 2300.5 | 2311.05 | 262.88 Thousand |
| 05 Dec, 2023 | 2265.0 | 2319.0 | 2265.0 | 2306.95 | 424.67 Thousand |
| 04 Dec, 2023 | 2290.0 | 2290.0 | 2255.0 | 2264.95 | 234.74 Thousand |
| 01 Dec, 2023 | 2265.95 | 2266.0 | 2239.0 | 2244.3 | 144.1 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM