MTAR Technologies Limited (MTARTECH.NS)

INR 1607.0

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2205.0 2215.0 2171.55 2208.3 215.4 Thousand
28 Dec, 2023 2141.0 2205.0 2129.95 2200.75 441.89 Thousand
27 Dec, 2023 2190.0 2199.65 2131.9 2135.75 492.76 Thousand
26 Dec, 2023 2237.0 2244.65 2165.25 2174.6 546.83 Thousand
22 Dec, 2023 2249.0 2269.75 2231.0 2236.65 147.61 Thousand
21 Dec, 2023 2211.0 2260.0 2200.1 2238.75 198.03 Thousand
20 Dec, 2023 2323.0 2345.0 2217.85 2226.8 245.9 Thousand
19 Dec, 2023 2321.0 2351.3 2310.0 2313.8 322.27 Thousand
18 Dec, 2023 2248.0 2333.5 2233.0 2317.25 389.95 Thousand
15 Dec, 2023 2265.0 2282.0 2238.7 2242.8 169.59 Thousand