MTAR Technologies Limited (MTARTECH.NS)

INR 1607.0

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2120.0 2147.7 2103.05 2110.15 88.36 Thousand
24 Jan, 2024 2121.0 2131.6 2090.15 2115.3 120.67 Thousand
23 Jan, 2024 2160.55 2174.0 2111.05 2119.65 121.3 Thousand
22 Jan, 2024 2149.75 2149.75 2149.75 2149.75 -
20 Jan, 2024 2151.0 2170.95 2150.75 2160.85 66.14 Thousand
19 Jan, 2024 2192.9 2209.0 2139.0 2149.75 203.27 Thousand
18 Jan, 2024 2198.0 2219.0 2133.0 2180.1 166.46 Thousand
17 Jan, 2024 2218.0 2249.0 2191.25 2200.8 262.65 Thousand
16 Jan, 2024 2169.0 2240.0 2165.05 2221.0 567.88 Thousand
15 Jan, 2024 2149.0 2178.0 2140.0 2165.05 124.62 Thousand