Mtar Technologies Limited (MTARTECH)

INR 2505.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1725.0 1782.9 1721.9 1771.15 371.22 Thousand
02 Jan, 2025 1673.65 1737.0 1673.65 1720.4 175.41 Thousand
01 Jan, 2025 1650.75 1680.0 1650.25 1673.65 56.25 Thousand
31 Dec, 2024 1665.2 1673.85 1641.75 1658.25 64.84 Thousand
30 Dec, 2024 1643.1 1718.0 1643.1 1656.8 200.28 Thousand
27 Dec, 2024 1643.45 1679.7 1625.5 1668.1 167.09 Thousand
26 Dec, 2024 1675.0 1676.75 1640.0 1643.45 56.94 Thousand
24 Dec, 2024 1685.0 1694.55 1658.5 1676.75 63.88 Thousand
23 Dec, 2024 1722.2 1739.4 1656.2 1689.45 242.71 Thousand
20 Dec, 2024 1670.05 1777.0 1653.05 1722.2 1.69 Million