MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1916.0 | 1952.4 | 1910.0 | 1914.6 | 168.56 Thousand |
| 26 Jul, 2024 | 1928.9 | 1940.0 | 1901.05 | 1913.55 | 168.39 Thousand |
| 25 Jul, 2024 | 1876.75 | 1955.0 | 1865.0 | 1904.05 | 314.52 Thousand |
| 24 Jul, 2024 | 1888.0 | 1908.95 | 1871.55 | 1876.75 | 113.1 Thousand |
| 23 Jul, 2024 | 1894.0 | 1940.0 | 1821.25 | 1887.7 | 336.56 Thousand |
| 22 Jul, 2024 | 1885.0 | 1906.65 | 1852.15 | 1890.9 | 182.55 Thousand |
| 19 Jul, 2024 | 1950.0 | 1950.0 | 1860.0 | 1898.8 | 320.27 Thousand |
| 18 Jul, 2024 | 1988.2 | 2004.2 | 1924.7 | 1947.3 | 245.18 Thousand |
| 16 Jul, 2024 | 1974.1 | 2025.0 | 1960.0 | 1981.1 | 299.21 Thousand |
| 15 Jul, 2024 | 1984.85 | 1986.55 | 1940.0 | 1946.05 | 111.98 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM