MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1921.25 | 1943.95 | 1900.0 | 1902.85 | 122.97 Thousand |
| 29 Feb, 2024 | 1929.7 | 1939.7 | 1907.0 | 1916.1 | 119.12 Thousand |
| 28 Feb, 2024 | 1947.55 | 1999.0 | 1926.0 | 1934.55 | 202.53 Thousand |
| 27 Feb, 2024 | 1985.0 | 1985.0 | 1948.0 | 1951.9 | 128.53 Thousand |
| 26 Feb, 2024 | 2030.95 | 2030.95 | 1970.6 | 1979.95 | 232.27 Thousand |
| 23 Feb, 2024 | 2070.0 | 2070.0 | 2022.15 | 2032.6 | 327.51 Thousand |
| 22 Feb, 2024 | 1975.0 | 2065.0 | 1968.65 | 2016.55 | 1.69 Million |
| 21 Feb, 2024 | 1937.85 | 1957.2 | 1901.0 | 1904.7 | 117.89 Thousand |
| 20 Feb, 2024 | 1943.15 | 1961.7 | 1932.0 | 1937.85 | 111.47 Thousand |
| 19 Feb, 2024 | 1928.95 | 1965.95 | 1915.0 | 1943.15 | 240.2 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM