Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1520.0 | 1641.9 | 1520.0 | 1624.1 | 110.86 Thousand |
| 30 Jan, 2025 | 1539.5 | 1560.0 | 1520.25 | 1531.5 | 76.19 Thousand |
| 29 Jan, 2025 | 1495.4 | 1553.9 | 1494.0 | 1532.95 | 78.1 Thousand |
| 28 Jan, 2025 | 1541.0 | 1550.95 | 1470.0 | 1491.15 | 130.58 Thousand |
| 27 Jan, 2025 | 1550.0 | 1607.55 | 1510.1 | 1533.3 | 163.68 Thousand |
| 24 Jan, 2025 | 1622.0 | 1629.0 | 1587.35 | 1599.55 | 61.13 Thousand |
| 23 Jan, 2025 | 1615.0 | 1651.3 | 1602.5 | 1622.7 | 68.46 Thousand |
| 22 Jan, 2025 | 1667.6 | 1670.05 | 1598.6 | 1611.6 | 167.12 Thousand |
| 21 Jan, 2025 | 1701.0 | 1718.85 | 1670.0 | 1682.9 | 53.29 Thousand |
| 20 Jan, 2025 | 1694.95 | 1729.3 | 1681.2 | 1712.3 | 103.63 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI