MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1757.0 | 1779.85 | 1750.0 | 1755.4 | 427.56 Thousand |
| 21 Aug, 2024 | 1755.0 | 1786.25 | 1747.0 | 1752.2 | 110.7 Thousand |
| 20 Aug, 2024 | 1747.9 | 1764.2 | 1733.0 | 1758.65 | 118.22 Thousand |
| 19 Aug, 2024 | 1716.95 | 1759.0 | 1716.95 | 1735.1 | 163.05 Thousand |
| 18 Aug, 2024 | 1716.95 | 1759.0 | 1716.95 | 1735.1 | 163.05 Thousand |
| 16 Aug, 2024 | 1738.4 | 1744.95 | 1705.25 | 1713.75 | 187.6 Thousand |
| 15 Aug, 2024 | 1738.4 | 1744.95 | 1705.25 | 1713.75 | 187.6 Thousand |
| 14 Aug, 2024 | 1695.15 | 1763.0 | 1672.05 | 1738.5 | 740.73 Thousand |
| 13 Aug, 2024 | 1808.5 | 1814.15 | 1775.2 | 1783.25 | 740.73 Thousand |
| 12 Aug, 2024 | 1812.0 | 1819.8 | 1783.0 | 1793.65 | 87.66 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM