MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2250.0 | 2258.0 | 2205.0 | 2210.6 | 232.89 Thousand |
| 13 Nov, 2023 | 2237.0 | 2237.0 | 2205.55 | 2207.95 | 245.11 Thousand |
| 12 Nov, 2023 | 2257.95 | 2269.0 | 2217.5 | 2217.5 | 34.3 Thousand |
| 10 Nov, 2023 | 2261.0 | 2272.3 | 2192.0 | 2217.5 | 1.05 Million |
| 09 Nov, 2023 | 2298.0 | 2363.0 | 2235.05 | 2261.7 | 3.06 Million |
| 08 Nov, 2023 | 2545.45 | 2583.0 | 2536.05 | 2553.75 | 79.53 Thousand |
| 07 Nov, 2023 | 2537.7 | 2574.0 | 2525.25 | 2545.45 | 108.4 Thousand |
| 06 Nov, 2023 | 2511.6 | 2544.7 | 2500.05 | 2532.85 | 93.15 Thousand |
| 03 Nov, 2023 | 2512.95 | 2521.25 | 2476.0 | 2487.9 | 75.75 Thousand |
| 02 Nov, 2023 | 2519.9 | 2520.8 | 2488.0 | 2495.85 | 59.07 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM