Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1769.95 | 1769.95 | 1740.0 | 1746.85 | 96.64 Thousand |
| 20 Sep, 2024 | 1736.8 | 1745.35 | 1707.0 | 1739.9 | 132.52 Thousand |
| 19 Sep, 2024 | 1751.55 | 1769.8 | 1702.3 | 1715.3 | 90.55 Thousand |
| 18 Sep, 2024 | 1761.75 | 1773.55 | 1739.95 | 1751.35 | 81.18 Thousand |
| 17 Sep, 2024 | 1770.0 | 1777.0 | 1750.0 | 1763.4 | 77.11 Thousand |
| 16 Sep, 2024 | 1773.5 | 1787.8 | 1753.0 | 1758.05 | 92.46 Thousand |
| 13 Sep, 2024 | 1794.95 | 1794.95 | 1770.0 | 1773.5 | 59.89 Thousand |
| 12 Sep, 2024 | 1780.0 | 1818.0 | 1770.0 | 1776.65 | 70.06 Thousand |
| 11 Sep, 2024 | 1809.8 | 1809.8 | 1773.3 | 1775.55 | 65.4 Thousand |
| 10 Sep, 2024 | 1775.0 | 1809.6 | 1775.0 | 1804.65 | 87.52 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI