Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1780.0 | 1793.2 | 1752.65 | 1766.3 | 83.34 Thousand |
| 06 Sep, 2024 | 1816.0 | 1824.65 | 1770.8 | 1776.35 | 89.2 Thousand |
| 05 Sep, 2024 | 1820.0 | 1829.95 | 1805.0 | 1809.05 | 64.77 Thousand |
| 04 Sep, 2024 | 1790.0 | 1839.0 | 1782.25 | 1806.95 | 126.8 Thousand |
| 03 Sep, 2024 | 1810.0 | 1842.0 | 1801.0 | 1807.3 | 91.06 Thousand |
| 02 Sep, 2024 | 1826.3 | 1838.95 | 1801.0 | 1817.75 | 91.72 Thousand |
| 30 Aug, 2024 | 1782.5 | 1860.0 | 1782.5 | 1826.3 | 325.62 Thousand |
| 29 Aug, 2024 | 1794.15 | 1814.85 | 1775.0 | 1781.95 | 76.68 Thousand |
| 28 Aug, 2024 | 1799.85 | 1830.0 | 1790.0 | 1794.15 | 103.37 Thousand |
| 27 Aug, 2024 | 1804.55 | 1818.7 | 1788.05 | 1799.85 | 99.94 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI