MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2536.0 | 2580.0 | 2509.0 | 2568.5 | 159.04 Thousand |
| 29 Sep, 2023 | 2575.65 | 2587.0 | 2525.25 | 2537.6 | 174.8 Thousand |
| 28 Sep, 2023 | 2600.0 | 2625.0 | 2545.1 | 2562.05 | 237.54 Thousand |
| 27 Sep, 2023 | 2606.0 | 2630.0 | 2561.1 | 2588.6 | 468.64 Thousand |
| 26 Sep, 2023 | 2404.35 | 2590.0 | 2404.0 | 2561.9 | 975.7 Thousand |
| 25 Sep, 2023 | 2498.8 | 2499.0 | 2390.0 | 2396.75 | 445.74 Thousand |
| 22 Sep, 2023 | 2538.8 | 2546.45 | 2478.05 | 2489.5 | 219.15 Thousand |
| 21 Sep, 2023 | 2547.95 | 2563.3 | 2507.05 | 2526.6 | 245.84 Thousand |
| 20 Sep, 2023 | 2565.9 | 2615.0 | 2540.25 | 2552.85 | 271.58 Thousand |
| 18 Sep, 2023 | 2597.8 | 2618.0 | 2572.05 | 2579.05 | 271.22 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM