MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1985.0 | 1985.0 | 1948.0 | 1951.9 | 128.53 Thousand |
| 26 Feb, 2024 | 2030.95 | 2030.95 | 1970.6 | 1979.95 | 232.27 Thousand |
| 23 Feb, 2024 | 2070.0 | 2070.0 | 2022.15 | 2032.6 | 327.51 Thousand |
| 22 Feb, 2024 | 1975.0 | 2065.0 | 1968.65 | 2016.55 | 1.69 Million |
| 21 Feb, 2024 | 1937.85 | 1957.2 | 1901.0 | 1904.7 | 117.89 Thousand |
| 20 Feb, 2024 | 1943.15 | 1961.7 | 1932.0 | 1937.85 | 111.47 Thousand |
| 19 Feb, 2024 | 1928.95 | 1965.95 | 1915.0 | 1943.15 | 240.2 Thousand |
| 16 Feb, 2024 | 1874.95 | 1960.0 | 1872.3 | 1934.55 | 664.85 Thousand |
| 15 Feb, 2024 | 1750.0 | 1890.0 | 1750.0 | 1871.65 | 971.82 Thousand |
| 14 Feb, 2024 | 1750.0 | 1793.95 | 1681.55 | 1744.8 | 2.1 Million |
GT1
XTB
BRDCF
BIRG
VMI
MMMM