MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2118.0 | 2147.7 | 2084.0 | 2089.65 | 159 Thousand |
| 29 Jan, 2024 | 2124.95 | 2137.2 | 2101.3 | 2105.65 | 113.94 Thousand |
| 25 Jan, 2024 | 2120.0 | 2147.7 | 2103.05 | 2110.15 | 88.36 Thousand |
| 24 Jan, 2024 | 2121.0 | 2131.6 | 2090.15 | 2115.3 | 120.67 Thousand |
| 23 Jan, 2024 | 2160.55 | 2174.0 | 2111.05 | 2119.65 | 121.3 Thousand |
| 22 Jan, 2024 | 2149.75 | 2149.75 | 2149.75 | 2149.75 | - |
| 20 Jan, 2024 | 2151.0 | 2170.95 | 2150.75 | 2160.85 | 66.14 Thousand |
| 19 Jan, 2024 | 2192.9 | 2209.0 | 2139.0 | 2149.75 | 203.27 Thousand |
| 18 Jan, 2024 | 2198.0 | 2219.0 | 2133.0 | 2180.1 | 166.46 Thousand |
| 17 Jan, 2024 | 2218.0 | 2249.0 | 2191.25 | 2200.8 | 262.65 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM