MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1930.0 | 1944.9 | 1884.15 | 1916.9 | 122.48 Thousand |
| 12 Feb, 2024 | 1982.4 | 2001.85 | 1920.4 | 1929.9 | 139.8 Thousand |
| 09 Feb, 2024 | 2006.0 | 2016.75 | 1958.0 | 1978.35 | 157.62 Thousand |
| 08 Feb, 2024 | 2023.0 | 2023.0 | 1987.0 | 2004.4 | 128.22 Thousand |
| 07 Feb, 2024 | 1985.95 | 2052.55 | 1985.0 | 2015.3 | 222.12 Thousand |
| 06 Feb, 2024 | 2010.0 | 2017.55 | 1975.75 | 1978.6 | 211.8 Thousand |
| 05 Feb, 2024 | 2030.0 | 2042.35 | 2000.6 | 2009.0 | 180.27 Thousand |
| 02 Feb, 2024 | 2039.85 | 2041.95 | 1996.15 | 2022.35 | 249.36 Thousand |
| 01 Feb, 2024 | 2075.0 | 2087.7 | 2024.5 | 2029.0 | 544.73 Thousand |
| 31 Jan, 2024 | 2098.0 | 2115.45 | 2066.6 | 2100.55 | 178.29 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM