MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2611.3 | 2654.9 | 2600.15 | 2637.3 | 400.1 Thousand |
| 16 Oct, 2023 | 2586.9 | 2676.9 | 2575.0 | 2588.5 | 649.34 Thousand |
| 13 Oct, 2023 | 2535.0 | 2598.8 | 2530.0 | 2565.05 | 254.85 Thousand |
| 12 Oct, 2023 | 2549.7 | 2559.0 | 2532.05 | 2542.9 | 83.85 Thousand |
| 11 Oct, 2023 | 2573.1 | 2599.0 | 2535.3 | 2546.6 | 165.67 Thousand |
| 10 Oct, 2023 | 2551.0 | 2584.0 | 2543.3 | 2558.7 | 167.58 Thousand |
| 09 Oct, 2023 | 2554.0 | 2580.0 | 2513.15 | 2525.65 | 237.41 Thousand |
| 06 Oct, 2023 | 2644.7 | 2653.35 | 2616.9 | 2624.7 | 116.42 Thousand |
| 05 Oct, 2023 | 2624.5 | 2664.0 | 2620.8 | 2634.2 | 230.31 Thousand |
| 04 Oct, 2023 | 2559.65 | 2672.55 | 2534.0 | 2606.05 | 668.35 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM