MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 2209.0 | 2228.0 | 2191.0 | 2202.35 | 171.54 Thousand |
| 29 Dec, 2023 | 2205.0 | 2215.0 | 2171.55 | 2208.3 | 215.4 Thousand |
| 28 Dec, 2023 | 2141.0 | 2205.0 | 2129.95 | 2200.75 | 441.89 Thousand |
| 27 Dec, 2023 | 2190.0 | 2199.65 | 2131.9 | 2135.75 | 492.76 Thousand |
| 26 Dec, 2023 | 2237.0 | 2244.65 | 2165.25 | 2174.6 | 546.83 Thousand |
| 22 Dec, 2023 | 2249.0 | 2269.75 | 2231.0 | 2236.65 | 147.61 Thousand |
| 21 Dec, 2023 | 2211.0 | 2260.0 | 2200.1 | 2238.75 | 198.03 Thousand |
| 20 Dec, 2023 | 2323.0 | 2345.0 | 2217.85 | 2226.8 | 245.9 Thousand |
| 19 Dec, 2023 | 2321.0 | 2351.3 | 2310.0 | 2313.8 | 322.27 Thousand |
| 18 Dec, 2023 | 2248.0 | 2333.5 | 2233.0 | 2317.25 | 389.95 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM