MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2265.95 | 2266.0 | 2239.0 | 2244.3 | 144.1 Thousand |
| 30 Nov, 2023 | 2235.0 | 2259.8 | 2230.55 | 2240.6 | 188.53 Thousand |
| 29 Nov, 2023 | 2220.0 | 2261.9 | 2220.0 | 2227.25 | 300.77 Thousand |
| 28 Nov, 2023 | 2240.0 | 2285.0 | 2197.0 | 2203.15 | 447.16 Thousand |
| 24 Nov, 2023 | 2195.05 | 2255.0 | 2195.05 | 2227.3 | 264.17 Thousand |
| 23 Nov, 2023 | 2201.5 | 2216.0 | 2190.7 | 2195.3 | 90.93 Thousand |
| 22 Nov, 2023 | 2206.0 | 2221.9 | 2196.1 | 2199.55 | 102.36 Thousand |
| 21 Nov, 2023 | 2220.0 | 2228.0 | 2200.1 | 2203.45 | 134.12 Thousand |
| 20 Nov, 2023 | 2232.85 | 2238.0 | 2201.65 | 2207.2 | 124.82 Thousand |
| 17 Nov, 2023 | 2222.0 | 2243.85 | 2220.0 | 2224.05 | 140.14 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM