Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1917.7 | 1919.95 | 1880.55 | 1886.05 | 96.76 Thousand |
| 29 Apr, 2024 | 1901.0 | 1939.2 | 1866.9 | 1908.8 | 308.63 Thousand |
| 26 Apr, 2024 | 1912.9 | 1913.25 | 1876.05 | 1884.05 | 109.52 Thousand |
| 25 Apr, 2024 | 1900.0 | 1926.9 | 1881.25 | 1894.4 | 181.77 Thousand |
| 24 Apr, 2024 | 1879.5 | 1927.6 | 1854.55 | 1905.0 | 418.85 Thousand |
| 23 Apr, 2024 | 1795.8 | 1875.0 | 1794.0 | 1868.25 | 301.9 Thousand |
| 22 Apr, 2024 | 1795.85 | 1804.0 | 1782.55 | 1790.85 | 113.36 Thousand |
| 19 Apr, 2024 | 1815.0 | 1845.65 | 1768.3 | 1773.95 | 460.79 Thousand |
| 18 Apr, 2024 | 1848.95 | 1943.55 | 1811.0 | 1818.65 | 606.05 Thousand |
| 16 Apr, 2024 | 1790.0 | 1852.45 | 1790.0 | 1822.2 | 122.86 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI