MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2519.9 | 2520.8 | 2488.0 | 2495.85 | 59.07 Thousand |
| 01 Nov, 2023 | 2448.8 | 2515.0 | 2441.55 | 2490.35 | 156.03 Thousand |
| 31 Oct, 2023 | 2525.0 | 2525.0 | 2430.0 | 2438.85 | 196.15 Thousand |
| 30 Oct, 2023 | 2542.4 | 2556.0 | 2460.0 | 2471.5 | 158.43 Thousand |
| 27 Oct, 2023 | 2550.0 | 2578.95 | 2524.15 | 2542.9 | 170.13 Thousand |
| 26 Oct, 2023 | 2519.85 | 2533.05 | 2410.05 | 2496.35 | 360.55 Thousand |
| 25 Oct, 2023 | 2649.95 | 2686.95 | 2512.65 | 2542.2 | 233.84 Thousand |
| 23 Oct, 2023 | 2759.0 | 2783.85 | 2631.0 | 2647.7 | 422.75 Thousand |
| 20 Oct, 2023 | 2648.0 | 2759.0 | 2608.7 | 2732.05 | 1.71 Million |
| 19 Oct, 2023 | 2630.0 | 2641.05 | 2586.2 | 2633.7 | 186.31 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM