MTAR Technologies Limited (MTARTECH.NS)

INR 1424.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2606.0 2630.0 2561.1 2588.6 468.64 Thousand
26 Sep, 2023 2404.35 2590.0 2404.0 2561.9 975.7 Thousand
25 Sep, 2023 2498.8 2499.0 2390.0 2396.75 445.74 Thousand
22 Sep, 2023 2538.8 2546.45 2478.05 2489.5 219.15 Thousand
21 Sep, 2023 2547.95 2563.3 2507.05 2526.6 245.84 Thousand
20 Sep, 2023 2565.9 2615.0 2540.25 2552.85 271.58 Thousand
18 Sep, 2023 2597.8 2618.0 2572.05 2579.05 271.22 Thousand
15 Sep, 2023 2674.95 2693.9 2572.8 2602.45 1.32 Million
14 Sep, 2023 2660.6 2695.7 2646.0 2671.25 350.09 Thousand