MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1854.0 | 1981.0 | 1854.0 | 1969.9 | 701.97 Thousand |
| 16 May, 2024 | 1865.4 | 1874.4 | 1834.0 | 1850.6 | 60.61 Thousand |
| 15 May, 2024 | 1873.0 | 1898.0 | 1846.0 | 1857.35 | 227.03 Thousand |
| 14 May, 2024 | 1793.95 | 1861.95 | 1793.95 | 1858.35 | 136.52 Thousand |
| 13 May, 2024 | 1794.0 | 1799.0 | 1758.4 | 1791.4 | 78.7 Thousand |
| 10 May, 2024 | 1800.0 | 1813.95 | 1763.75 | 1790.55 | 71.13 Thousand |
| 09 May, 2024 | 1827.8 | 1830.85 | 1784.0 | 1789.35 | 75.73 Thousand |
| 08 May, 2024 | 1842.95 | 1859.0 | 1812.1 | 1818.15 | 71.7 Thousand |
| 07 May, 2024 | 1844.0 | 1859.0 | 1812.0 | 1848.75 | 106.17 Thousand |
| 06 May, 2024 | 1875.0 | 1886.1 | 1832.4 | 1844.4 | 92.25 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM