MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1738.8 | 1750.0 | 1716.85 | 1745.95 | 85.17 Thousand |
| 27 Sep, 2024 | 1744.9 | 1757.95 | 1720.0 | 1729.85 | 223.11 Thousand |
| 26 Sep, 2024 | 1743.0 | 1754.25 | 1734.0 | 1738.4 | 48.06 Thousand |
| 25 Sep, 2024 | 1743.7 | 1756.05 | 1718.55 | 1752.35 | 100.64 Thousand |
| 24 Sep, 2024 | 1756.0 | 1762.4 | 1740.0 | 1743.7 | 64.61 Thousand |
| 23 Sep, 2024 | 1769.95 | 1769.95 | 1740.0 | 1746.85 | 96.64 Thousand |
| 20 Sep, 2024 | 1736.8 | 1745.35 | 1707.0 | 1739.9 | 132.52 Thousand |
| 19 Sep, 2024 | 1751.55 | 1769.8 | 1702.3 | 1715.3 | 90.55 Thousand |
| 18 Sep, 2024 | 1761.75 | 1773.55 | 1739.95 | 1751.35 | 81.18 Thousand |
| 17 Sep, 2024 | 1770.0 | 1777.0 | 1750.0 | 1763.4 | 77.11 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM