Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1257.6 | 1270.0 | 1221.0 | 1228.55 | 120.6 Thousand |
| 13 Mar, 2025 | 1296.85 | 1298.75 | 1252.0 | 1257.6 | 113.63 Thousand |
| 12 Mar, 2025 | 1308.0 | 1331.55 | 1263.15 | 1271.7 | 134.76 Thousand |
| 11 Mar, 2025 | 1308.0 | 1318.45 | 1283.5 | 1293.7 | 95.96 Thousand |
| 10 Mar, 2025 | 1370.0 | 1390.0 | 1301.0 | 1318.85 | 131.66 Thousand |
| 07 Mar, 2025 | 1333.0 | 1399.9 | 1327.05 | 1380.05 | 212.02 Thousand |
| 06 Mar, 2025 | 1339.0 | 1346.35 | 1316.35 | 1326.7 | 89 Thousand |
| 05 Mar, 2025 | 1278.75 | 1320.0 | 1278.75 | 1312.95 | 124.46 Thousand |
| 04 Mar, 2025 | 1259.2 | 1320.4 | 1250.0 | 1277.9 | 133.55 Thousand |
| 03 Mar, 2025 | 1287.9 | 1307.45 | 1225.15 | 1269.35 | 140.07 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI