MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1523.0 | 1599.8 | 1518.5 | 1583.45 | 161.39 Thousand |
| 28 Oct, 2024 | 1514.3 | 1533.1 | 1495.4 | 1517.45 | 146.96 Thousand |
| 25 Oct, 2024 | 1534.0 | 1547.9 | 1499.3 | 1507.6 | 135.13 Thousand |
| 24 Oct, 2024 | 1583.9 | 1599.9 | 1530.1 | 1534.9 | 140.29 Thousand |
| 23 Oct, 2024 | 1579.9 | 1607.8 | 1548.05 | 1569.0 | 191.47 Thousand |
| 22 Oct, 2024 | 1668.0 | 1670.0 | 1550.0 | 1564.15 | 279.81 Thousand |
| 21 Oct, 2024 | 1686.95 | 1709.8 | 1660.0 | 1666.85 | 93.46 Thousand |
| 18 Oct, 2024 | 1720.4 | 1757.5 | 1657.1 | 1681.4 | 701.48 Thousand |
| 17 Oct, 2024 | 1779.95 | 1783.4 | 1724.0 | 1730.8 | 114.01 Thousand |
| 16 Oct, 2024 | 1787.55 | 1800.0 | 1774.65 | 1779.1 | 70.95 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM