MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1830.0 | 1897.0 | 1815.0 | 1862.8 | 1 Million |
| 13 Jun, 2024 | 1807.0 | 1842.0 | 1785.0 | 1819.95 | 270.53 Thousand |
| 12 Jun, 2024 | 1778.95 | 1797.7 | 1775.0 | 1781.0 | 207.31 Thousand |
| 11 Jun, 2024 | 1729.5 | 1782.2 | 1726.0 | 1769.0 | 393.03 Thousand |
| 10 Jun, 2024 | 1730.0 | 1730.0 | 1711.0 | 1721.0 | 141.78 Thousand |
| 07 Jun, 2024 | 1715.0 | 1744.0 | 1702.5 | 1706.05 | 336.28 Thousand |
| 06 Jun, 2024 | 1705.0 | 1737.0 | 1675.0 | 1700.75 | 348.52 Thousand |
| 05 Jun, 2024 | 1688.05 | 1708.0 | 1641.0 | 1660.15 | 520.54 Thousand |
| 04 Jun, 2024 | 1816.15 | 1817.0 | 1600.0 | 1698.5 | 501.9 Thousand |
| 03 Jun, 2024 | 1880.0 | 1880.0 | 1810.0 | 1816.15 | 244.33 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM