MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1785.0 | 1819.0 | 1770.05 | 1778.15 | 167.39 Thousand |
| 05 Aug, 2024 | 1818.0 | 1834.95 | 1755.55 | 1759.15 | 243.06 Thousand |
| 02 Aug, 2024 | 1852.0 | 1881.3 | 1850.0 | 1864.2 | 100.46 Thousand |
| 01 Aug, 2024 | 1938.65 | 1938.65 | 1878.1 | 1887.75 | 105.18 Thousand |
| 31 Jul, 2024 | 1917.1 | 1942.55 | 1900.05 | 1904.65 | 108.17 Thousand |
| 30 Jul, 2024 | 1930.0 | 1948.0 | 1910.15 | 1917.1 | 118.81 Thousand |
| 29 Jul, 2024 | 1916.0 | 1952.4 | 1910.0 | 1914.6 | 168.56 Thousand |
| 26 Jul, 2024 | 1928.9 | 1940.0 | 1901.05 | 1913.55 | 168.39 Thousand |
| 25 Jul, 2024 | 1876.75 | 1955.0 | 1865.0 | 1904.05 | 314.52 Thousand |
| 24 Jul, 2024 | 1888.0 | 1908.95 | 1871.55 | 1876.75 | 113.1 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM