MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1643.1 | 1718.0 | 1643.1 | 1656.8 | 200.28 Thousand |
| 27 Dec, 2024 | 1643.45 | 1679.7 | 1625.5 | 1668.1 | 167.09 Thousand |
| 26 Dec, 2024 | 1675.0 | 1676.75 | 1640.0 | 1643.45 | 56.94 Thousand |
| 24 Dec, 2024 | 1685.0 | 1694.55 | 1658.5 | 1676.75 | 63.88 Thousand |
| 23 Dec, 2024 | 1722.2 | 1739.4 | 1656.2 | 1689.45 | 242.71 Thousand |
| 20 Dec, 2024 | 1670.05 | 1777.0 | 1653.05 | 1722.2 | 1.69 Million |
| 19 Dec, 2024 | 1577.7 | 1637.9 | 1546.25 | 1627.35 | 343.01 Thousand |
| 18 Dec, 2024 | 1587.9 | 1595.9 | 1550.0 | 1556.2 | 137.26 Thousand |
| 17 Dec, 2024 | 1624.95 | 1640.0 | 1579.0 | 1587.05 | 148.97 Thousand |
| 16 Dec, 2024 | 1624.0 | 1645.95 | 1615.05 | 1624.95 | 122.03 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM