Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1700.0 | 1710.3 | 1645.0 | 1690.4 | 91.56 Thousand |
| 13 Jun, 2025 | 1630.0 | 1714.9 | 1630.0 | 1683.7 | 256.04 Thousand |
| 12 Jun, 2025 | 1725.0 | 1741.8 | 1667.1 | 1681.0 | 124.38 Thousand |
| 11 Jun, 2025 | 1761.6 | 1770.0 | 1705.0 | 1721.9 | 163.35 Thousand |
| 10 Jun, 2025 | 1787.5 | 1790.0 | 1753.5 | 1759.9 | 186.02 Thousand |
| 09 Jun, 2025 | 1772.0 | 1806.8 | 1762.7 | 1770.3 | 252.11 Thousand |
| 06 Jun, 2025 | 1769.0 | 1780.6 | 1730.4 | 1770.7 | 308.13 Thousand |
| 05 Jun, 2025 | 1698.1 | 1798.8 | 1696.1 | 1763.4 | 989.96 Thousand |
| 04 Jun, 2025 | 1632.0 | 1697.0 | 1627.0 | 1682.2 | 472.03 Thousand |
| 03 Jun, 2025 | 1637.7 | 1659.9 | 1616.0 | 1623.9 | 98.42 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI