MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1775.0 | 1809.6 | 1775.0 | 1804.65 | 87.52 Thousand |
| 09 Sep, 2024 | 1780.0 | 1793.2 | 1752.65 | 1766.3 | 87.52 Thousand |
| 08 Sep, 2024 | 1780.0 | 1793.2 | 1752.65 | 1766.3 | 83.34 Thousand |
| 06 Sep, 2024 | 1816.0 | 1824.65 | 1770.8 | 1776.35 | 89.2 Thousand |
| 05 Sep, 2024 | 1820.0 | 1829.95 | 1805.0 | 1809.05 | 89.2 Thousand |
| 04 Sep, 2024 | 1790.0 | 1839.0 | 1782.25 | 1806.95 | 126.8 Thousand |
| 03 Sep, 2024 | 1810.0 | 1842.0 | 1801.0 | 1807.3 | 126.8 Thousand |
| 02 Sep, 2024 | 1826.3 | 1838.95 | 1801.0 | 1817.75 | 91.72 Thousand |
| 01 Sep, 2024 | 1826.3 | 1838.95 | 1801.0 | 1817.75 | 91.72 Thousand |
| 30 Aug, 2024 | 1782.5 | 1860.0 | 1782.5 | 1826.3 | 325.62 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM