Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1509.1 | 1511.6 | 1451.5 | 1467.0 | 55.86 Thousand |
| 25 Jul, 2025 | 1524.6 | 1530.1 | 1500.3 | 1503.7 | 46.7 Thousand |
| 24 Jul, 2025 | 1533.8 | 1535.1 | 1513.4 | 1516.6 | 31.56 Thousand |
| 23 Jul, 2025 | 1533.0 | 1542.5 | 1521.3 | 1525.0 | 30.35 Thousand |
| 22 Jul, 2025 | 1527.6 | 1549.4 | 1525.8 | 1533.0 | 42.6 Thousand |
| 21 Jul, 2025 | 1556.1 | 1556.1 | 1525.0 | 1529.7 | 43.88 Thousand |
| 18 Jul, 2025 | 1534.9 | 1564.9 | 1533.5 | 1556.9 | 95.79 Thousand |
| 17 Jul, 2025 | 1546.4 | 1548.6 | 1531.6 | 1537.5 | 34.11 Thousand |
| 16 Jul, 2025 | 1544.9 | 1554.5 | 1527.1 | 1538.4 | 41.18 Thousand |
| 15 Jul, 2025 | 1517.1 | 1546.7 | 1515.0 | 1536.5 | 38.79 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI