Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 938.0 | 943.1 | 920.0 | 923.1 | 92.39 Thousand |
| 17 May, 2021 | 901.95 | 942.0 | 900.0 | 933.35 | 178.61 Thousand |
| 14 May, 2021 | 895.55 | 910.0 | 887.95 | 895.5 | 114.55 Thousand |
| 12 May, 2021 | 908.0 | 914.0 | 902.5 | 904.5 | 54.46 Thousand |
| 11 May, 2021 | 902.5 | 917.0 | 902.0 | 903.8 | 119.19 Thousand |
| 10 May, 2021 | 917.0 | 917.0 | 900.0 | 903.85 | 130.7 Thousand |
| 07 May, 2021 | 920.0 | 925.0 | 907.0 | 908.85 | 90.63 Thousand |
| 06 May, 2021 | 923.5 | 927.6 | 905.0 | 908.4 | 119.86 Thousand |
| 05 May, 2021 | 935.0 | 935.25 | 918.05 | 920.5 | 79.18 Thousand |
| 04 May, 2021 | 935.0 | 944.95 | 918.0 | 922.95 | 98.65 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI