Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 928.0 | 948.55 | 916.0 | 932.5 | 90.21 Thousand |
| 30 Apr, 2021 | 935.0 | 949.95 | 930.0 | 933.55 | 82.13 Thousand |
| 29 Apr, 2021 | 970.0 | 971.0 | 937.7 | 939.6 | 100.29 Thousand |
| 28 Apr, 2021 | 947.1 | 967.8 | 947.1 | 956.9 | 98.38 Thousand |
| 27 Apr, 2021 | 948.0 | 954.6 | 945.05 | 946.15 | 106.87 Thousand |
| 26 Apr, 2021 | 965.0 | 969.95 | 938.0 | 944.6 | 117.88 Thousand |
| 23 Apr, 2021 | 962.0 | 979.0 | 952.8 | 957.65 | 151.05 Thousand |
| 22 Apr, 2021 | 941.1 | 973.95 | 936.0 | 964.75 | 217.61 Thousand |
| 20 Apr, 2021 | 935.0 | 960.0 | 928.05 | 941.4 | 153.96 Thousand |
| 19 Apr, 2021 | 940.0 | 940.0 | 914.15 | 919.5 | 155.53 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI