Mtar Technologies Limited (MTARTECH)

INR 2505.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1011.0 1050.7 990.9 1023.7 295.35 Thousand
30 Mar, 2021 1026.0 1033.0 991.0 1011.05 248.84 Thousand
26 Mar, 2021 1001.05 1026.7 1001.0 1017.7 304.36 Thousand
25 Mar, 2021 1010.0 1027.2 970.0 981.4 444.38 Thousand
24 Mar, 2021 1045.0 1076.3 996.35 1013.7 886.21 Thousand
23 Mar, 2021 1043.0 1066.0 1003.05 1052.4 1 Million
22 Mar, 2021 973.9 1038.0 960.15 1030.5 1.22 Million
19 Mar, 2021 910.0 977.95 860.0 969.45 2 Million
18 Mar, 2021 953.0 973.0 904.5 920.7 1.51 Million
17 Mar, 2021 1001.0 1003.0 933.0 950.35 2.9 Million