Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 972.95 | 977.95 | 943.05 | 949.8 | 221.78 Thousand |
| 15 Apr, 2021 | 981.0 | 996.35 | 953.0 | 960.45 | 393.92 Thousand |
| 13 Apr, 2021 | 974.0 | 988.0 | 948.7 | 974.35 | 256.82 Thousand |
| 12 Apr, 2021 | 1018.0 | 1019.2 | 957.05 | 967.15 | 220.26 Thousand |
| 09 Apr, 2021 | 1046.0 | 1051.0 | 1022.0 | 1028.35 | 337.49 Thousand |
| 08 Apr, 2021 | 1028.85 | 1070.0 | 1022.05 | 1042.95 | 328.99 Thousand |
| 07 Apr, 2021 | 1021.0 | 1041.8 | 1008.05 | 1023.55 | 183.24 Thousand |
| 06 Apr, 2021 | 1050.0 | 1053.0 | 1007.15 | 1016.0 | 181.54 Thousand |
| 05 Apr, 2021 | 1050.0 | 1060.0 | 1008.35 | 1038.3 | 276.14 Thousand |
| 01 Apr, 2021 | 1049.5 | 1059.0 | 1035.0 | 1045.65 | 241.42 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI