Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 992.75 | 998.25 | 953.25 | 970.15 | 111.57 Thousand |
| 31 May, 2021 | 982.1 | 999.05 | 978.65 | 985.4 | 69.13 Thousand |
| 28 May, 2021 | 1009.0 | 1009.35 | 979.0 | 982.1 | 133.14 Thousand |
| 27 May, 2021 | 1001.0 | 1034.7 | 990.0 | 998.0 | 231.44 Thousand |
| 26 May, 2021 | 951.7 | 1019.0 | 945.9 | 991.1 | 330.56 Thousand |
| 25 May, 2021 | 933.05 | 967.75 | 931.3 | 944.7 | 172.96 Thousand |
| 24 May, 2021 | 935.2 | 943.4 | 925.0 | 929.3 | 87.81 Thousand |
| 21 May, 2021 | 930.1 | 937.85 | 921.0 | 926.0 | 58.9 Thousand |
| 20 May, 2021 | 938.0 | 947.8 | 918.0 | 927.35 | 132.01 Thousand |
| 19 May, 2021 | 923.85 | 944.7 | 918.0 | 938.0 | 103.78 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI