Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1019.95 | 1027.0 | 1002.35 | 1006.25 | 79.67 Thousand |
| 28 Jun, 2021 | 1033.2 | 1044.75 | 1013.05 | 1018.3 | 224.63 Thousand |
| 25 Jun, 2021 | 979.0 | 1036.95 | 968.05 | 1025.0 | 273.52 Thousand |
| 24 Jun, 2021 | 995.0 | 995.0 | 974.0 | 977.7 | 39.56 Thousand |
| 23 Jun, 2021 | 995.3 | 1001.8 | 984.0 | 986.1 | 48.79 Thousand |
| 22 Jun, 2021 | 999.0 | 1005.0 | 985.5 | 992.3 | 68.78 Thousand |
| 21 Jun, 2021 | 986.6 | 996.7 | 967.1 | 991.15 | 62.07 Thousand |
| 18 Jun, 2021 | 1005.0 | 1009.55 | 957.1 | 986.6 | 69.38 Thousand |
| 17 Jun, 2021 | 1010.0 | 1019.0 | 994.0 | 998.35 | 103.5 Thousand |
| 16 Jun, 2021 | 1029.3 | 1029.3 | 1000.0 | 1006.85 | 200.78 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI