Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1375.0 | 1376.8 | 1340.6 | 1355.8 | 137.18 Thousand |
| 12 Jul, 2021 | 1390.6 | 1397.0 | 1351.25 | 1363.5 | 173.68 Thousand |
| 09 Jul, 2021 | 1373.0 | 1402.0 | 1364.45 | 1376.2 | 401.8 Thousand |
| 08 Jul, 2021 | 1406.95 | 1423.9 | 1363.2 | 1388.7 | 412.22 Thousand |
| 07 Jul, 2021 | 1337.2 | 1420.0 | 1310.0 | 1392.35 | 898.68 Thousand |
| 06 Jul, 2021 | 1411.0 | 1449.0 | 1305.6 | 1333.75 | 1.03 Million |
| 05 Jul, 2021 | 1283.0 | 1456.0 | 1280.0 | 1396.2 | 2.79 Million |
| 02 Jul, 2021 | 1172.0 | 1299.0 | 1145.0 | 1256.7 | 1.64 Million |
| 01 Jul, 2021 | 1136.8 | 1188.9 | 1134.0 | 1164.85 | 870.02 Thousand |
| 30 Jun, 2021 | 1014.3 | 1207.0 | 1010.95 | 1127.2 | 2.4 Million |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI