Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 1260.0 | 1274.75 | 1194.65 | 1253.2 | 228.63 Thousand |
| 10 Aug, 2021 | 1252.8 | 1297.9 | 1225.0 | 1265.05 | 318.68 Thousand |
| 09 Aug, 2021 | 1335.0 | 1364.7 | 1234.0 | 1243.35 | 839.77 Thousand |
| 06 Aug, 2021 | 1430.95 | 1468.0 | 1362.0 | 1377.75 | 395.01 Thousand |
| 05 Aug, 2021 | 1469.5 | 1475.3 | 1422.5 | 1430.25 | 143.21 Thousand |
| 04 Aug, 2021 | 1434.0 | 1495.0 | 1422.6 | 1456.9 | 333.4 Thousand |
| 03 Aug, 2021 | 1438.8 | 1439.55 | 1413.25 | 1422.3 | 114.71 Thousand |
| 02 Aug, 2021 | 1460.35 | 1470.0 | 1420.0 | 1428.45 | 123.88 Thousand |
| 30 Jul, 2021 | 1423.95 | 1463.8 | 1414.5 | 1443.15 | 137.91 Thousand |
| 29 Jul, 2021 | 1418.0 | 1445.0 | 1410.1 | 1416.25 | 115.31 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI