Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 1240.9 | 1275.0 | 1221.2 | 1266.45 | 159.82 Thousand |
| 25 Aug, 2021 | 1200.0 | 1247.5 | 1195.5 | 1233.05 | 155.41 Thousand |
| 24 Aug, 2021 | 1178.95 | 1207.45 | 1163.4 | 1190.6 | 130.11 Thousand |
| 23 Aug, 2021 | 1246.85 | 1258.0 | 1158.0 | 1176.15 | 191.3 Thousand |
| 20 Aug, 2021 | 1245.0 | 1294.9 | 1230.15 | 1234.85 | 125.7 Thousand |
| 18 Aug, 2021 | 1281.0 | 1296.0 | 1252.85 | 1261.3 | 127.88 Thousand |
| 17 Aug, 2021 | 1288.0 | 1300.0 | 1272.0 | 1280.05 | 116.65 Thousand |
| 16 Aug, 2021 | 1331.0 | 1335.0 | 1291.0 | 1294.6 | 124.91 Thousand |
| 13 Aug, 2021 | 1324.0 | 1346.95 | 1306.05 | 1330.95 | 195.47 Thousand |
| 12 Aug, 2021 | 1259.7 | 1327.0 | 1257.25 | 1314.05 | 323.71 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI