Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 1432.8 | 1433.0 | 1399.55 | 1414.4 | 97.5 Thousand |
| 23 Sep, 2021 | 1438.3 | 1438.3 | 1410.0 | 1425.9 | 78.21 Thousand |
| 22 Sep, 2021 | 1450.0 | 1470.0 | 1413.05 | 1419.1 | 192.55 Thousand |
| 21 Sep, 2021 | 1365.0 | 1405.45 | 1312.0 | 1401.75 | 136.34 Thousand |
| 20 Sep, 2021 | 1408.0 | 1410.0 | 1352.85 | 1373.9 | 98.3 Thousand |
| 17 Sep, 2021 | 1441.95 | 1444.25 | 1375.05 | 1410.05 | 140.22 Thousand |
| 16 Sep, 2021 | 1441.0 | 1457.95 | 1427.5 | 1431.75 | 161.94 Thousand |
| 15 Sep, 2021 | 1428.0 | 1473.9 | 1415.0 | 1435.15 | 333.54 Thousand |
| 14 Sep, 2021 | 1425.0 | 1435.0 | 1411.6 | 1419.65 | 230.03 Thousand |
| 13 Sep, 2021 | 1365.0 | 1429.9 | 1361.3 | 1406.3 | 450.6 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI