Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 1561.45 | 1562.5 | 1452.0 | 1487.8 | 139.68 Thousand |
| 22 Oct, 2021 | 1577.15 | 1594.8 | 1515.0 | 1545.95 | 130.24 Thousand |
| 21 Oct, 2021 | 1579.8 | 1594.7 | 1530.0 | 1577.15 | 165.59 Thousand |
| 20 Oct, 2021 | 1696.0 | 1696.95 | 1506.0 | 1536.5 | 384.94 Thousand |
| 19 Oct, 2021 | 1729.0 | 1788.6 | 1675.0 | 1695.3 | 307.18 Thousand |
| 18 Oct, 2021 | 1711.0 | 1810.0 | 1700.5 | 1725.25 | 365.05 Thousand |
| 14 Oct, 2021 | 1717.45 | 1745.0 | 1695.0 | 1700.7 | 193.6 Thousand |
| 13 Oct, 2021 | 1719.9 | 1744.0 | 1695.55 | 1710.55 | 205.91 Thousand |
| 12 Oct, 2021 | 1749.0 | 1751.95 | 1687.2 | 1721.3 | 425.98 Thousand |
| 11 Oct, 2021 | 1642.0 | 1771.8 | 1642.0 | 1748.7 | 931.15 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI