Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1826.1 | 1888.0 | 1826.1 | 1869.85 | 272.06 Thousand |
| 08 Nov, 2021 | 1765.65 | 1872.8 | 1730.45 | 1821.05 | 494.07 Thousand |
| 04 Nov, 2021 | 1768.0 | 1768.0 | 1745.0 | 1754.25 | 33.54 Thousand |
| 03 Nov, 2021 | 1799.95 | 1840.0 | 1720.0 | 1738.95 | 275.68 Thousand |
| 02 Nov, 2021 | 1705.0 | 1788.85 | 1673.1 | 1766.45 | 339.48 Thousand |
| 01 Nov, 2021 | 1622.1 | 1720.0 | 1599.95 | 1705.75 | 232.51 Thousand |
| 29 Oct, 2021 | 1590.0 | 1639.0 | 1513.55 | 1617.9 | 168.41 Thousand |
| 28 Oct, 2021 | 1585.05 | 1640.0 | 1563.0 | 1589.25 | 146.41 Thousand |
| 27 Oct, 2021 | 1656.7 | 1663.35 | 1581.1 | 1591.6 | 90.2 Thousand |
| 26 Oct, 2021 | 1504.8 | 1665.0 | 1501.95 | 1645.1 | 388.25 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI