Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1485.0 | 1639.0 | 1472.3 | 1613.25 | 1.49 Million |
| 07 Oct, 2021 | 1499.8 | 1499.8 | 1469.0 | 1479.55 | 80.04 Thousand |
| 06 Oct, 2021 | 1505.0 | 1522.2 | 1471.6 | 1478.0 | 183.69 Thousand |
| 05 Oct, 2021 | 1476.0 | 1500.0 | 1455.15 | 1477.95 | 119.67 Thousand |
| 04 Oct, 2021 | 1483.95 | 1505.0 | 1465.0 | 1477.25 | 168.22 Thousand |
| 01 Oct, 2021 | 1460.0 | 1524.0 | 1455.5 | 1474.85 | 669.75 Thousand |
| 30 Sep, 2021 | 1406.9 | 1479.0 | 1390.55 | 1461.65 | 319.16 Thousand |
| 29 Sep, 2021 | 1391.0 | 1417.0 | 1391.0 | 1399.9 | 69.57 Thousand |
| 28 Sep, 2021 | 1425.0 | 1441.95 | 1386.5 | 1400.75 | 88.38 Thousand |
| 27 Sep, 2021 | 1425.95 | 1458.0 | 1404.0 | 1421.9 | 172.53 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI