Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1367.0 | 1379.95 | 1361.0 | 1370.4 | 52.73 Thousand |
| 08 Sep, 2021 | 1390.0 | 1398.0 | 1360.25 | 1372.0 | 130.88 Thousand |
| 07 Sep, 2021 | 1407.1 | 1427.5 | 1366.25 | 1381.6 | 378.98 Thousand |
| 06 Sep, 2021 | 1343.85 | 1394.0 | 1312.0 | 1388.35 | 331.8 Thousand |
| 03 Sep, 2021 | 1269.9 | 1345.0 | 1266.0 | 1333.15 | 373.13 Thousand |
| 02 Sep, 2021 | 1255.0 | 1275.0 | 1244.55 | 1265.35 | 86.17 Thousand |
| 01 Sep, 2021 | 1279.0 | 1279.75 | 1243.6 | 1251.3 | 76.12 Thousand |
| 31 Aug, 2021 | 1296.8 | 1297.4 | 1263.0 | 1267.3 | 95.68 Thousand |
| 30 Aug, 2021 | 1272.0 | 1301.2 | 1269.85 | 1284.65 | 113.14 Thousand |
| 27 Aug, 2021 | 1265.0 | 1287.0 | 1242.3 | 1269.25 | 113.23 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI