Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 2322.0 | 2390.0 | 2260.0 | 2283.85 | 263.03 Thousand |
| 07 Dec, 2021 | 2297.0 | 2336.95 | 2256.1 | 2295.8 | 157.7 Thousand |
| 06 Dec, 2021 | 2262.1 | 2380.0 | 2244.0 | 2264.45 | 376.81 Thousand |
| 03 Dec, 2021 | 2249.75 | 2281.85 | 2220.05 | 2244.35 | 151.93 Thousand |
| 02 Dec, 2021 | 2275.6 | 2301.5 | 2230.8 | 2249.75 | 238.11 Thousand |
| 01 Dec, 2021 | 2125.0 | 2307.95 | 2118.65 | 2254.0 | 606.82 Thousand |
| 30 Nov, 2021 | 2036.45 | 2175.45 | 2024.0 | 2111.05 | 484.46 Thousand |
| 29 Nov, 2021 | 2155.0 | 2160.0 | 2007.0 | 2035.05 | 310.07 Thousand |
| 26 Nov, 2021 | 2240.0 | 2348.0 | 2152.0 | 2186.4 | 486.76 Thousand |
| 25 Nov, 2021 | 2129.9 | 2391.0 | 2068.2 | 2290.8 | 1.31 Million |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI