Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 2448.0 | 2464.3 | 2396.0 | 2404.6 | 120.96 Thousand |
| 04 Jan, 2022 | 2460.9 | 2492.4 | 2386.0 | 2447.15 | 235.94 Thousand |
| 03 Jan, 2022 | 2488.0 | 2563.3 | 2430.1 | 2450.9 | 311.24 Thousand |
| 31 Dec, 2021 | 2290.0 | 2530.0 | 2285.6 | 2463.05 | 517 Thousand |
| 30 Dec, 2021 | 2276.85 | 2334.7 | 2272.0 | 2283.3 | 122.49 Thousand |
| 29 Dec, 2021 | 2280.0 | 2309.45 | 2261.9 | 2268.15 | 55.07 Thousand |
| 28 Dec, 2021 | 2248.7 | 2320.0 | 2247.95 | 2280.65 | 78.28 Thousand |
| 27 Dec, 2021 | 2245.8 | 2268.65 | 2200.0 | 2237.95 | 69.34 Thousand |
| 24 Dec, 2021 | 2277.0 | 2285.8 | 2225.0 | 2245.8 | 95.47 Thousand |
| 23 Dec, 2021 | 2328.0 | 2339.7 | 2260.0 | 2274.3 | 85.45 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI