Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 2292.8 | 2294.3 | 2250.0 | 2254.05 | 46.92 Thousand |
| 02 Feb, 2022 | 2250.0 | 2320.0 | 2245.05 | 2273.2 | 126.12 Thousand |
| 01 Feb, 2022 | 2190.0 | 2250.0 | 2152.05 | 2237.15 | 128.63 Thousand |
| 31 Jan, 2022 | 2206.75 | 2217.7 | 2150.0 | 2163.35 | 47.85 Thousand |
| 28 Jan, 2022 | 2165.0 | 2206.9 | 2151.05 | 2165.8 | 69.54 Thousand |
| 27 Jan, 2022 | 2120.0 | 2208.2 | 2110.4 | 2144.2 | 86.09 Thousand |
| 25 Jan, 2022 | 2000.0 | 2204.0 | 1940.0 | 2157.2 | 147 Thousand |
| 24 Jan, 2022 | 2153.0 | 2184.55 | 2020.0 | 2053.6 | 184.92 Thousand |
| 21 Jan, 2022 | 2290.0 | 2300.0 | 2147.95 | 2188.15 | 121.87 Thousand |
| 20 Jan, 2022 | 2299.9 | 2337.9 | 2277.05 | 2290.5 | 47.67 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI