Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1823.4 | 1840.0 | 1782.3 | 1826.75 | 111.88 Thousand |
| 03 Mar, 2022 | 1832.0 | 1864.95 | 1815.0 | 1823.4 | 101.65 Thousand |
| 02 Mar, 2022 | 1808.75 | 1867.0 | 1790.15 | 1810.85 | 145.52 Thousand |
| 28 Feb, 2022 | 1820.0 | 1873.75 | 1772.55 | 1808.75 | 140.48 Thousand |
| 25 Feb, 2022 | 1707.0 | 1880.0 | 1707.0 | 1834.8 | 276.05 Thousand |
| 24 Feb, 2022 | 1728.0 | 1759.95 | 1650.0 | 1670.9 | 197.71 Thousand |
| 23 Feb, 2022 | 1799.0 | 1860.0 | 1794.5 | 1804.8 | 71.77 Thousand |
| 22 Feb, 2022 | 1755.0 | 1798.75 | 1755.0 | 1770.7 | 136.83 Thousand |
| 21 Feb, 2022 | 1889.0 | 1894.0 | 1825.0 | 1834.35 | 131.21 Thousand |
| 18 Feb, 2022 | 1905.95 | 1946.0 | 1893.0 | 1901.45 | 77.47 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI