Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1771.9 | 1809.8 | 1755.1 | 1784.75 | 236.22 Thousand |
| 01 Apr, 2022 | 1767.6 | 1775.75 | 1740.0 | 1752.65 | 136.52 Thousand |
| 31 Mar, 2022 | 1770.0 | 1788.0 | 1733.0 | 1753.75 | 140.06 Thousand |
| 30 Mar, 2022 | 1785.0 | 1787.0 | 1747.2 | 1766.2 | 195.27 Thousand |
| 29 Mar, 2022 | 1766.0 | 1784.0 | 1748.0 | 1772.55 | 219.71 Thousand |
| 28 Mar, 2022 | 1758.0 | 1788.7 | 1736.3 | 1753.1 | 857.13 Thousand |
| 25 Mar, 2022 | 1840.0 | 1869.95 | 1702.1 | 1724.9 | 3.1 Million |
| 24 Mar, 2022 | 1964.0 | 1975.0 | 1894.05 | 1908.8 | 99.57 Thousand |
| 23 Mar, 2022 | 1995.7 | 2018.75 | 1951.0 | 1956.15 | 112.51 Thousand |
| 22 Mar, 2022 | 1990.0 | 2000.0 | 1940.05 | 1978.2 | 59.39 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI