Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 1693.9 | 1703.45 | 1670.1 | 1680.75 | 68.01 Thousand |
| 19 Apr, 2022 | 1720.05 | 1740.0 | 1670.05 | 1684.25 | 104.13 Thousand |
| 18 Apr, 2022 | 1745.0 | 1745.0 | 1708.0 | 1719.35 | 102.03 Thousand |
| 13 Apr, 2022 | 1747.0 | 1761.0 | 1730.0 | 1750.85 | 170.48 Thousand |
| 12 Apr, 2022 | 1768.95 | 1768.95 | 1717.4 | 1736.65 | 110.21 Thousand |
| 11 Apr, 2022 | 1784.0 | 1809.8 | 1761.0 | 1771.0 | 142.12 Thousand |
| 08 Apr, 2022 | 1816.0 | 1816.0 | 1773.1 | 1783.2 | 133.83 Thousand |
| 07 Apr, 2022 | 1782.8 | 1805.2 | 1741.1 | 1793.4 | 278.09 Thousand |
| 06 Apr, 2022 | 1773.0 | 1800.0 | 1753.05 | 1773.1 | 193.97 Thousand |
| 05 Apr, 2022 | 1789.95 | 1801.85 | 1767.0 | 1780.7 | 181.24 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI