Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 2020.9 | 2049.8 | 1965.55 | 1976.8 | 53.25 Thousand |
| 17 Mar, 2022 | 2020.0 | 2073.0 | 1996.0 | 2003.05 | 117.3 Thousand |
| 16 Mar, 2022 | 1994.9 | 2024.75 | 1981.0 | 1988.35 | 44.21 Thousand |
| 15 Mar, 2022 | 2022.9 | 2047.95 | 1960.0 | 1968.8 | 85.35 Thousand |
| 14 Mar, 2022 | 2015.0 | 2032.0 | 1982.1 | 2013.55 | 61.52 Thousand |
| 11 Mar, 2022 | 2038.0 | 2078.95 | 2010.1 | 2018.95 | 66.79 Thousand |
| 10 Mar, 2022 | 2149.0 | 2149.0 | 2005.0 | 2031.1 | 115.87 Thousand |
| 09 Mar, 2022 | 1964.0 | 2066.0 | 1960.0 | 2034.0 | 197.78 Thousand |
| 08 Mar, 2022 | 1917.7 | 1954.0 | 1895.65 | 1942.7 | 122.52 Thousand |
| 07 Mar, 2022 | 1775.0 | 1902.5 | 1761.15 | 1881.15 | 119.06 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI